MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 6,10 | 6,08 | 6,12 | 6,11 | +0,49% | |
| 2011-01-05 | 6,00 | 5,95 | 6,08 | 6,08 | +1,33% | |
| 2011-01-04 | 5,98 | 5,98 | 6,00 | 6,00 | -2,44% | |
| 2011-01-03 | 6,47 | 6,08 | 6,47 | 6,15 | -0,81% | |
| 2010-12-31 | 6,20 | 6,20 | 6,20 | 6,20 | +2,48% | |
| 2010-12-30 | 6,05 | 6,05 | 6,05 | 6,05 | +0,17% | |
| 2010-12-29 | 5,95 | 5,86 | 6,04 | 6,04 | +0,67% | |
| 2010-12-28 | 5,80 | 5,80 | 6,09 | 6,00 | +2,39% | |
| 2010-12-27 | 6,00 | 5,85 | 6,00 | 5,86 | -3,14% | |
| 2010-12-23 | 6,29 | 6,00 | 6,29 | 6,05 | -3,97% | |
| 2010-12-22 | 6,03 | 6,03 | 6,40 | 6,30 | +5,00% | |
| 2010-12-21 | 6,33 | 6,00 | 6,34 | 6,00 | -6,10% | |
| 2010-12-20 | 5,80 | 5,80 | 6,39 | 6,39 | +10,94% | |
| 2010-12-17 | 5,94 | 5,76 | 5,94 | 5,76 | -2,87% | |
| 2010-12-16 | 5,71 | 5,71 | 6,01 | 5,93 | +3,85% | |
| 2010-12-15 | 5,55 | 5,55 | 6,20 | 5,71 | +1,96% | |
| 2010-12-14 | 5,95 | 5,40 | 6,00 | 5,60 | -5,72% | |
| 2010-12-13 | 7,20 | 5,78 | 7,75 | 5,94 | -15,14% | |
| 2010-12-10 | 6,60 | 6,60 | 7,20 | 7,00 | +7,53% | |
| 2010-12-09 | 6,50 | 6,30 | 6,70 | 6,51 | -2,69% |
