MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-08 | 6,50 | 6,50 | 6,69 | 6,69 | +4,69% | |
| 2010-12-07 | 6,50 | 6,14 | 6,50 | 6,39 | -1,69% | |
| 2010-12-06 | 6,48 | 6,35 | 6,70 | 6,50 | +5,18% | |
| 2010-12-03 | 6,13 | 6,13 | 6,18 | 6,18 | -0,48% | |
| 2010-12-02 | 6,12 | 6,12 | 6,28 | 6,21 | +0,16% | |
| 2010-12-01 | 6,30 | 6,18 | 6,30 | 6,20 | -2,36% | |
| 2010-11-30 | 6,23 | 6,17 | 6,35 | 6,35 | +0,79% | |
| 2010-11-29 | 6,55 | 6,30 | 6,55 | 6,30 | -3,82% | |
| 2010-11-26 | 6,80 | 6,31 | 6,80 | 6,55 | -3,68% | |
| 2010-11-25 | 6,20 | 6,20 | 6,80 | 6,80 | +9,68% | |
| 2010-11-24 | 6,16 | 6,03 | 6,20 | 6,20 | +0,65% | |
| 2010-11-23 | 6,30 | 6,04 | 6,31 | 6,16 | -3,75% | |
| 2010-11-22 | 6,39 | 6,00 | 6,40 | 6,40 | +3,23% | |
| 2010-11-19 | 6,30 | 6,20 | 6,50 | 6,20 | -3,88% | |
| 2010-11-18 | 6,45 | 6,25 | 6,45 | 6,45 | -0,46% | |
| 2010-11-17 | 6,49 | 6,20 | 6,49 | 6,48 | -0,31% | |
| 2010-11-16 | 6,65 | 6,11 | 6,65 | 6,50 | -1,96% | |
| 2010-11-15 | 7,10 | 6,35 | 7,50 | 6,63 | -5,29% | |
| 2010-11-12 | 6,27 | 6,27 | 7,43 | 7,00 | +12,90% | |
| 2010-11-10 | 5,89 | 5,60 | 6,20 | 6,20 | +7,83% |
