MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-09 | 5,51 | 5,50 | 5,97 | 5,75 | +4,55% | |
| 2010-11-08 | 5,49 | 5,32 | 5,50 | 5,50 | +0,18% | |
| 2010-11-05 | 5,39 | 5,30 | 5,49 | 5,49 | +7,65% | |
| 2010-11-04 | 4,75 | 4,75 | 5,10 | 5,10 | +3,45% | |
| 2010-11-03 | 4,80 | 4,80 | 4,93 | 4,93 | +2,71% | |
| 2010-11-02 | 4,94 | 4,80 | 4,94 | 4,80 | -0,21% | |
| 2010-10-29 | 5,05 | 4,59 | 5,05 | 4,81 | -5,69% | |
| 2010-10-28 | 5,00 | 5,00 | 5,10 | 5,10 | +0,99% | |
| 2010-10-27 | 5,05 | 5,05 | 5,05 | 5,05 | +0,00% | |
| 2010-10-26 | 4,90 | 4,86 | 5,05 | 5,05 | +1,00% | |
| 2010-10-25 | 5,40 | 5,00 | 5,47 | 5,00 | -7,41% | |
| 2010-10-22 | 5,00 | 4,71 | 5,40 | 5,40 | +9,09% | |
| 2010-10-21 | 5,00 | 4,90 | 5,00 | 4,95 | -3,88% | |
| 2010-10-20 | 5,25 | 4,75 | 5,25 | 5,15 | -1,90% | |
| 2010-10-19 | 5,35 | 5,10 | 5,35 | 5,25 | -1,87% | |
| 2010-10-18 | 5,40 | 5,20 | 5,40 | 5,35 | +8,74% | |
| 2010-10-15 | 4,75 | 4,75 | 5,05 | 4,92 | -0,61% | |
| 2010-10-14 | 4,80 | 4,80 | 4,95 | 4,95 | +1,02% | |
| 2010-10-13 | 5,05 | 4,80 | 5,15 | 4,90 | -2,97% | |
| 2010-10-12 | 5,35 | 5,00 | 5,35 | 5,05 | -5,61% |
