MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 5,35 | 5,00 | 5,50 | 5,35 | +0,00% | |
| 2010-10-08 | 5,50 | 5,30 | 5,50 | 5,35 | -0,93% | |
| 2010-10-07 | 5,30 | 5,30 | 5,40 | 5,40 | -1,82% | |
| 2010-10-06 | 5,60 | 5,35 | 5,90 | 5,50 | -1,79% | |
| 2010-10-05 | 5,34 | 5,34 | 5,90 | 5,60 | +4,67% | |
| 2010-10-04 | 5,38 | 5,35 | 5,38 | 5,35 | +0,00% | |
| 2010-10-01 | 5,44 | 5,35 | 5,44 | 5,35 | -2,37% | |
| 2010-09-30 | 5,48 | 5,48 | 5,48 | 5,48 | +1,48% | |
| 2010-09-29 | 5,27 | 5,27 | 5,40 | 5,40 | +2,47% | |
| 2010-09-28 | 5,49 | 5,15 | 5,49 | 5,27 | -4,01% | |
| 2010-09-27 | 5,50 | 5,20 | 5,50 | 5,49 | -0,18% | |
| 2010-09-24 | 5,16 | 5,00 | 5,50 | 5,50 | +1,85% | |
| 2010-09-23 | 5,40 | 5,22 | 5,40 | 5,40 | +0,00% | |
| 2010-09-22 | 5,40 | 5,30 | 5,40 | 5,40 | +0,19% | |
| 2010-09-21 | 5,28 | 5,15 | 5,40 | 5,39 | -0,74% | |
| 2010-09-20 | 5,40 | 5,30 | 5,43 | 5,43 | +0,56% | |
| 2010-09-17 | 5,40 | 5,25 | 5,40 | 5,40 | -2,00% | |
| 2010-09-16 | 5,51 | 5,30 | 5,51 | 5,51 | +0,00% | |
| 2010-09-15 | 5,70 | 5,51 | 5,70 | 5,51 | -3,33% | |
| 2010-09-14 | 5,28 | 5,28 | 5,97 | 5,70 | +11,55% |
