MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 5,20 | 5,11 | 5,30 | 5,11 | -1,73% | |
| 2010-09-10 | 5,20 | 4,95 | 5,20 | 5,20 | +0,97% | |
| 2010-09-09 | 5,20 | 5,15 | 5,20 | 5,15 | +0,00% | |
| 2010-09-08 | 5,19 | 5,00 | 5,25 | 5,15 | +0,98% | |
| 2010-09-07 | 4,83 | 4,82 | 5,10 | 5,10 | +4,08% | |
| 2010-09-06 | 5,05 | 4,80 | 5,05 | 4,90 | -2,97% | |
| 2010-09-03 | 5,10 | 5,05 | 5,10 | 5,05 | -1,37% | |
| 2010-09-02 | 4,90 | 4,90 | 5,12 | 5,12 | +2,40% | |
| 2010-09-01 | 5,00 | 4,90 | 5,00 | 5,00 | -0,40% | |
| 2010-08-31 | 5,00 | 5,00 | 5,02 | 5,02 | +0,00% | |
| 2010-08-30 | 4,90 | 4,90 | 5,02 | 5,02 | +1,01% | |
| 2010-08-27 | 4,90 | 4,90 | 5,08 | 4,97 | -0,60% | |
| 2010-08-26 | 5,15 | 5,00 | 5,15 | 5,00 | -2,91% | |
| 2010-08-25 | 5,15 | 5,15 | 5,15 | 5,15 | +0,00% | |
| 2010-08-24 | 5,15 | 5,15 | 5,15 | 5,15 | +2,39% | |
| 2010-08-23 | 4,95 | 4,95 | 5,10 | 5,03 | +1,62% | |
| 2010-08-20 | 5,18 | 4,80 | 5,18 | 4,95 | -5,17% | |
| 2010-08-19 | 4,76 | 4,76 | 5,50 | 5,22 | +8,75% | |
| 2010-08-18 | 4,80 | 4,80 | 4,80 | 4,80 | -1,03% | |
| 2010-08-17 | 4,75 | 4,75 | 4,85 | 4,85 | +1,04% |
