MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-16 | 4,79 | 4,70 | 4,81 | 4,80 | -2,04% | |
| 2010-08-13 | 4,79 | 4,79 | 4,90 | 4,90 | +1,87% | |
| 2010-08-12 | 4,81 | 4,81 | 4,81 | 4,81 | -1,23% | |
| 2010-08-11 | 4,80 | 4,79 | 4,87 | 4,87 | +1,46% | |
| 2010-08-10 | 4,84 | 4,80 | 5,00 | 4,80 | -3,03% | |
| 2010-08-09 | 4,90 | 4,85 | 5,00 | 4,95 | -1,00% | |
| 2010-08-06 | 5,10 | 5,00 | 5,10 | 5,00 | -1,96% | |
| 2010-08-05 | 5,10 | 5,00 | 5,15 | 5,10 | -1,92% | |
| 2010-08-04 | 5,40 | 5,10 | 5,40 | 5,20 | -2,80% | |
| 2010-08-03 | 5,40 | 5,35 | 5,40 | 5,35 | +1,13% | |
| 2010-08-02 | 5,29 | 5,29 | 5,29 | 5,29 | +0,00% | |
| 2010-07-30 | 5,30 | 4,99 | 5,30 | 5,29 | +0,19% | |
| 2010-07-29 | 5,10 | 5,10 | 5,30 | 5,28 | +3,53% | |
| 2010-07-28 | 5,10 | 4,72 | 5,20 | 5,10 | -1,92% | |
| 2010-07-27 | 4,80 | 4,80 | 5,76 | 5,20 | +8,33% | |
| 2010-07-26 | 4,85 | 4,72 | 4,86 | 4,80 | -1,03% | |
| 2010-07-23 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2010-07-22 | 4,72 | 4,72 | 4,85 | 4,85 | +1,46% | |
| 2010-07-21 | 4,72 | 4,72 | 4,78 | 4,78 | +0,00% | |
| 2010-07-19 | 4,70 | 4,70 | 4,78 | 4,78 | +1,92% |
