MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 4,67 | 4,67 | 4,75 | 4,69 | -0,21% | |
| 2010-07-15 | 4,66 | 4,66 | 4,70 | 4,70 | +0,86% | |
| 2010-07-14 | 4,66 | 4,66 | 4,66 | 4,66 | -0,85% | |
| 2010-07-13 | 4,70 | 4,70 | 4,70 | 4,70 | +0,00% | |
| 2010-07-12 | 4,85 | 4,70 | 4,92 | 4,70 | -3,09% | |
| 2010-07-09 | 4,75 | 4,75 | 4,85 | 4,85 | +5,43% | |
| 2010-07-08 | 4,70 | 4,60 | 4,70 | 4,60 | -2,13% | |
| 2010-07-07 | 4,68 | 4,68 | 4,73 | 4,70 | +0,64% | |
| 2010-07-06 | 4,60 | 4,51 | 4,74 | 4,67 | +2,86% | |
| 2010-07-05 | 4,35 | 4,35 | 4,54 | 4,54 | +3,18% | |
| 2010-07-02 | 4,26 | 4,26 | 4,40 | 4,40 | +1,15% | |
| 2010-07-01 | 4,25 | 4,20 | 4,35 | 4,35 | +3,57% | |
| 2010-06-30 | 4,25 | 3,99 | 4,25 | 4,20 | -5,62% | |
| 2010-06-29 | 4,50 | 4,45 | 4,50 | 4,45 | -1,33% | |
| 2010-06-28 | 4,57 | 4,51 | 4,57 | 4,51 | -1,31% | |
| 2010-06-25 | 4,57 | 4,57 | 4,57 | 4,57 | -4,79% | |
| 2010-06-24 | 4,85 | 4,46 | 4,85 | 4,80 | -2,04% | |
| 2010-06-23 | 4,82 | 4,60 | 4,90 | 4,90 | -2,97% | |
| 2010-06-22 | 4,79 | 4,35 | 5,30 | 5,05 | +12,22% | |
| 2010-06-21 | 4,40 | 4,20 | 4,50 | 4,50 | -3,23% |
