MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 5,50 | 5,15 | 5,50 | 5,35 | -2,73% | |
| 2010-05-18 | 5,40 | 5,40 | 5,50 | 5,50 | +2,04% | |
| 2010-05-17 | 5,40 | 5,39 | 5,40 | 5,39 | -1,64% | |
| 2010-05-14 | 5,38 | 4,70 | 5,48 | 5,48 | -0,18% | |
| 2010-05-13 | 5,41 | 5,40 | 5,49 | 5,49 | +0,00% | |
| 2010-05-12 | 5,34 | 5,34 | 5,49 | 5,49 | +2,81% | |
| 2010-05-11 | 5,34 | 5,34 | 5,34 | 5,34 | -0,37% | |
| 2010-05-10 | 5,36 | 5,36 | 5,36 | 5,36 | -0,74% | |
| 2010-05-07 | 5,36 | 5,36 | 5,50 | 5,40 | -1,82% | |
| 2010-05-06 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2010-05-05 | 5,50 | 5,50 | 5,50 | 5,50 | -0,18% | |
| 2010-05-04 | 5,50 | 5,50 | 5,55 | 5,51 | -0,72% | |
| 2010-04-30 | 5,48 | 5,48 | 5,75 | 5,55 | +1,83% | |
| 2010-04-29 | 5,45 | 5,45 | 5,46 | 5,45 | -1,27% | |
| 2010-04-28 | 5,65 | 5,34 | 5,65 | 5,52 | -3,33% | |
| 2010-04-27 | 5,71 | 5,50 | 5,71 | 5,71 | +0,00% | |
| 2010-04-26 | 5,80 | 5,71 | 5,80 | 5,71 | -1,55% | |
| 2010-04-23 | 5,95 | 5,80 | 5,95 | 5,80 | -3,33% | |
| 2010-04-22 | 6,00 | 5,90 | 6,00 | 6,00 | -0,83% | |
| 2010-04-21 | 6,17 | 5,90 | 6,17 | 6,05 | -0,66% |
