MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 5,96 | 5,95 | 6,09 | 6,09 | +1,50% | |
| 2010-04-19 | 6,07 | 6,00 | 6,07 | 6,00 | -2,76% | |
| 2010-04-16 | 5,80 | 5,80 | 6,17 | 6,17 | +6,38% | |
| 2010-04-15 | 5,76 | 5,76 | 5,82 | 5,80 | +0,69% | |
| 2010-04-14 | 5,75 | 5,66 | 5,83 | 5,76 | -0,69% | |
| 2010-04-13 | 5,75 | 5,66 | 5,80 | 5,80 | +0,00% | |
| 2010-04-12 | 6,00 | 5,75 | 6,04 | 5,80 | -3,97% | |
| 2010-04-09 | 6,34 | 5,66 | 6,55 | 6,04 | -4,73% | |
| 2010-04-08 | 5,37 | 5,37 | 6,45 | 6,34 | +17,84% | |
| 2010-04-07 | 5,31 | 5,31 | 5,38 | 5,38 | +0,75% | |
| 2010-04-06 | 5,36 | 5,30 | 5,36 | 5,34 | -0,37% | |
| 2010-04-01 | 5,40 | 5,35 | 5,60 | 5,36 | -4,11% | |
| 2010-03-31 | 5,50 | 5,09 | 5,70 | 5,59 | -1,93% | |
| 2010-03-30 | 6,00 | 5,66 | 6,00 | 5,70 | -5,79% | |
| 2010-03-29 | 6,27 | 5,84 | 6,27 | 6,05 | -3,51% | |
| 2010-03-26 | 6,80 | 6,02 | 6,80 | 6,27 | -2,79% | |
| 2010-03-25 | 6,85 | 6,25 | 6,85 | 6,45 | -5,84% | |
| 2010-03-24 | 6,90 | 5,80 | 7,00 | 6,85 | +0,59% | |
| 2010-03-23 | 8,49 | 6,00 | 8,49 | 6,81 | -25,74% | |
| 2010-03-22 | 9,00 | 8,90 | 9,17 | 9,17 | +0,00% |
