MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 4,40 | 3,95 | 4,40 | 4,04 | 3.024 | -8,18% |
| 2013-02-19 | 4,40 | 4,40 | 4,40 | 4,40 | 396 | +0,00% |
| 2013-02-18 | 4,40 | 4,40 | 4,40 | 4,40 | 132 | -0,90% |
| 2013-02-15 | 4,40 | 4,35 | 4,44 | 4,44 | 1.846 | +2,54% |
| 2013-02-14 | 5,15 | 4,33 | 5,15 | 4,33 | 8.289 | -16,57% |
| 2013-02-13 | 4,75 | 4,75 | 5,39 | 5,19 | 22.259 | +9,26% |
| 2013-02-12 | 4,75 | 4,75 | 4,75 | 4,75 | 38 | +0,00% |
| 2013-02-11 | 4,75 | 4,75 | 4,75 | 4,75 | 38 | +1,06% |
| 2013-02-08 | 4,75 | 4,70 | 4,75 | 4,70 | 118 | -1,05% |
| 2013-02-07 | 4,75 | 4,75 | 4,75 | 4,75 | 28 | +1,06% |
| 2013-02-06 | 4,70 | 4,70 | 4,70 | 4,70 | 38 | +1,08% |
| 2013-02-04 | 4,70 | 4,65 | 4,70 | 4,65 | 7.024 | -1,06% |
| 2013-02-01 | 4,70 | 4,70 | 4,70 | 4,70 | 47 | +0,00% |
| 2013-01-31 | 4,70 | 4,70 | 4,70 | 4,70 | 94 | +0,00% |
| 2013-01-30 | 4,70 | 4,70 | 4,70 | 4,70 | 33 | +0,00% |
| 2013-01-29 | 4,70 | 4,70 | 4,70 | 4,70 | 47 | +0,00% |
| 2013-01-28 | 4,70 | 4,70 | 4,70 | 4,70 | 52 | +2,17% |
| 2013-01-25 | 4,64 | 4,60 | 4,73 | 4,60 | 14.733 | -0,86% |
| 2013-01-24 | 4,64 | 4,64 | 4,64 | 4,64 | 93 | +0,00% |
| 2013-01-23 | 4,64 | 4,64 | 4,64 | 4,64 | 789 | +0,00% |
