MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 4,64 | 4,64 | 4,64 | 4,64 | 46 | -0,22% |
| 2013-01-21 | 4,65 | 4,65 | 4,65 | 4,65 | 465 | -0,21% |
| 2013-01-18 | 4,12 | 4,12 | 4,66 | 4,66 | 27.852 | +13,11% |
| 2013-01-16 | 4,08 | 4,08 | 4,12 | 4,12 | 8.199 | +0,98% |
| 2013-01-15 | 4,08 | 4,08 | 4,08 | 4,08 | 188 | +0,74% |
| 2013-01-14 | 4,05 | 4,05 | 4,05 | 4,05 | 1.012 | +0,75% |
| 2013-01-10 | 3,90 | 3,90 | 4,02 | 4,02 | 18.010 | +1,77% |
| 2013-01-09 | 3,95 | 3,95 | 3,95 | 3,95 | 79 | +0,00% |
| 2013-01-08 | 3,95 | 3,95 | 3,95 | 3,95 | 20 | +0,00% |
| 2013-01-07 | 3,95 | 3,95 | 3,95 | 3,95 | 1.406 | -2,47% |
| 2013-01-04 | 4,05 | 4,05 | 4,05 | 4,05 | 2.288 | +0,00% |
| 2013-01-03 | 4,05 | 4,05 | 4,05 | 4,05 | 40 | +0,00% |
| 2013-01-02 | 4,15 | 4,05 | 4,15 | 4,05 | 1.161 | -2,41% |
| 2012-12-28 | 3,65 | 3,65 | 4,30 | 4,15 | 5.520 | +15,28% |
| 2012-12-20 | 3,65 | 3,60 | 3,65 | 3,60 | 2.983 | -2,70% |
| 2012-12-19 | 3,77 | 3,70 | 3,77 | 3,70 | 2.965 | -1,86% |
| 2012-12-18 | 3,77 | 3,77 | 3,77 | 3,77 | 177 | +0,00% |
| 2012-12-17 | 3,80 | 3,77 | 3,80 | 3,77 | 962 | +0,53% |
| 2012-12-14 | 3,65 | 3,65 | 4,00 | 3,75 | 11.244 | +8,70% |
| 2012-12-13 | 3,10 | 3,10 | 3,45 | 3,45 | 16.175 | +12,38% |
