MGAMES (MGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 0,86 | 0,72 | 0,90 | 0,79 | 693.561 | -13,19% |
| 2017-02-14 | 1,02 | 0,82 | 1,05 | 0,91 | 487.035 | -14,95% |
| 2017-02-13 | 1,05 | 1,00 | 1,14 | 1,07 | 226.351 | -3,60% |
| 2017-02-10 | 1,17 | 1,00 | 1,17 | 1,11 | 744.180 | -4,31% |
| 2017-02-09 | 1,25 | 1,16 | 1,42 | 1,16 | 1.018.921 | +0,00% |
| 2017-02-08 | 1,20 | 1,16 | 1,20 | 1,16 | 126.389 | -4,13% |
| 2017-02-07 | 1,16 | 1,14 | 1,22 | 1,21 | 250.651 | +2,54% |
| 2017-02-06 | 1,34 | 1,14 | 1,34 | 1,18 | 582.686 | -11,28% |
| 2017-02-03 | 1,27 | 1,22 | 1,35 | 1,33 | 432.961 | +8,13% |
| 2017-02-02 | 1,23 | 1,14 | 1,31 | 1,23 | 436.082 | +0,00% |
| 2017-02-01 | 1,31 | 1,10 | 1,37 | 1,23 | 1.342.527 | -11,51% |
| 2017-01-31 | 1,45 | 1,35 | 1,64 | 1,39 | 1.690.994 | -1,42% |
| 2017-01-30 | 1,17 | 1,14 | 1,41 | 1,41 | 1.062.159 | +24,78% |
| 2017-01-27 | 1,04 | 1,00 | 1,17 | 1,13 | 671.888 | +9,71% |
| 2017-01-26 | 0,85 | 0,85 | 1,07 | 1,03 | 521.462 | +19,77% |
| 2017-01-25 | 0,84 | 0,83 | 0,86 | 0,86 | 36.743 | +4,88% |
| 2017-01-24 | 0,84 | 0,79 | 0,90 | 0,82 | 214.309 | -3,53% |
| 2017-01-23 | 0,89 | 0,83 | 0,95 | 0,85 | 335.067 | -7,61% |
| 2017-01-20 | 0,95 | 0,76 | 0,97 | 0,92 | 932.696 | -4,17% |
| 2017-01-19 | 0,84 | 0,76 | 0,97 | 0,96 | 726.428 | +18,52% |
