MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-11 | 2,40 | 2,40 | 2,40 | 2,40 | 60 | +0,00% |
| 2015-03-10 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | +0,00% |
| 2015-03-09 | 2,40 | 2,40 | 2,40 | 2,40 | 36 | +0,00% |
| 2015-03-06 | 2,40 | 2,40 | 2,40 | 2,40 | 2.040 | +0,00% |
| 2015-03-05 | 2,55 | 2,40 | 2,55 | 2,40 | 2.274 | -5,88% |
| 2015-03-04 | 2,29 | 2,29 | 2,55 | 2,55 | 3.992 | +13,33% |
| 2015-03-03 | 2,24 | 2,24 | 2,25 | 2,25 | 1.199 | +2,27% |
| 2015-03-02 | 2,19 | 2,19 | 2,20 | 2,20 | 285 | +0,00% |
| 2015-02-27 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2015-02-26 | 2,20 | 2,20 | 2,20 | 2,20 | 33 | +1,85% |
| 2015-02-25 | 2,16 | 2,16 | 2,16 | 2,16 | 540 | -1,82% |
| 2015-02-24 | 2,45 | 2,04 | 2,45 | 2,20 | 3.327 | -5,17% |
| 2015-02-23 | 2,32 | 2,32 | 2,32 | 2,32 | 557 | -4,53% |
| 2015-02-20 | 2,37 | 2,00 | 2,43 | 2,43 | 2.342 | -2,80% |
| 2015-02-19 | 2,36 | 2,20 | 2,50 | 2,50 | 2.257 | +0,40% |
| 2015-02-17 | 2,85 | 2,28 | 2,85 | 2,49 | 3.221 | -21,45% |
| 2015-02-12 | 3,00 | 2,89 | 3,17 | 3,17 | 833 | -0,63% |
| 2015-02-11 | 2,95 | 2,95 | 3,19 | 3,19 | 776 | +7,41% |
| 2015-02-09 | 2,89 | 2,89 | 2,97 | 2,97 | 29 | +12,08% |
| 2015-02-06 | 2,70 | 2,65 | 2,89 | 2,65 | 2.264 | +0,00% |
