MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-29 | 2,80 | 2,65 | 2,80 | 2,65 | 652 | -5,36% |
| 2015-01-28 | 2,90 | 2,80 | 2,90 | 2,80 | 71 | -3,45% |
| 2015-01-27 | 2,90 | 2,90 | 2,90 | 2,90 | 44 | -0,68% |
| 2015-01-16 | 2,92 | 2,92 | 2,92 | 2,92 | 44 | +0,00% |
| 2015-01-14 | 2,89 | 2,89 | 2,92 | 2,92 | 145 | +7,75% |
| 2015-01-09 | 2,90 | 2,66 | 2,90 | 2,71 | 883 | -6,55% |
| 2015-01-07 | 2,92 | 2,90 | 2,92 | 2,90 | 2.958 | +7,01% |
| 2015-01-05 | 2,99 | 2,70 | 2,99 | 2,71 | 3.893 | -9,36% |
| 2015-01-02 | 2,99 | 2,99 | 2,99 | 2,99 | 75 | -6,56% |
| 2014-12-30 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +6,67% |
| 2014-12-29 | 3,20 | 3,00 | 3,20 | 3,00 | 47 | -6,25% |
| 2014-12-23 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,00% |
| 2014-12-22 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,95% |
| 2014-12-18 | 3,17 | 3,17 | 3,17 | 3,17 | 16 | -0,94% |
| 2014-12-17 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,00% |
| 2014-12-15 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,00% |
| 2014-12-12 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2014-12-11 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,31% |
| 2014-12-10 | 3,06 | 2,50 | 3,19 | 3,19 | 109 | -0,31% |
| 2014-12-09 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,00% |
