MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-29 | 3,11 | 2,60 | 3,11 | 2,60 | 5.952 | -18,75% |
| 2014-08-28 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,00% |
| 2014-08-27 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,00% |
| 2014-08-26 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | -0,93% |
| 2014-08-25 | 3,23 | 3,23 | 3,23 | 3,23 | 32 | +18,32% |
| 2014-08-22 | 3,25 | 2,73 | 3,25 | 2,73 | 149 | -16,00% |
| 2014-08-21 | 3,25 | 3,25 | 3,25 | 3,25 | 16 | +0,31% |
| 2014-08-20 | 3,24 | 3,24 | 3,24 | 3,24 | 49 | -0,31% |
| 2014-08-19 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2014-08-18 | 3,24 | 2,77 | 3,25 | 3,25 | 2.257 | +14,04% |
| 2014-08-14 | 3,25 | 2,85 | 3,25 | 2,85 | 1.048 | -12,31% |
| 2014-08-13 | 3,25 | 3,25 | 3,25 | 3,25 | 16 | +0,00% |
| 2014-08-12 | 3,25 | 3,25 | 3,25 | 3,25 | 16 | +0,00% |
| 2014-08-11 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2014-08-08 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2014-08-05 | 3,19 | 3,19 | 3,25 | 3,25 | 176 | +1,88% |
| 2014-07-31 | 3,19 | 3,19 | 3,19 | 3,19 | 319 | +1,27% |
| 2014-07-30 | 3,05 | 2,78 | 3,15 | 3,15 | 131 | -1,56% |
| 2014-07-29 | 3,14 | 2,85 | 3,40 | 3,20 | 2.167 | +6,31% |
| 2014-07-28 | 3,29 | 2,66 | 3,40 | 3,01 | 2.987 | -4,14% |
