MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-25 | 2,99 | 2,99 | 3,44 | 3,14 | 3.499 | +16,30% |
| 2014-07-23 | 3,00 | 2,70 | 3,00 | 2,70 | 1.330 | -10,00% |
| 2014-07-22 | 3,15 | 3,00 | 3,15 | 3,00 | 121 | -4,76% |
| 2014-07-21 | 3,15 | 3,15 | 3,15 | 3,15 | 16 | +0,00% |
| 2014-07-18 | 3,15 | 3,15 | 3,15 | 3,15 | 16 | +0,64% |
| 2014-07-16 | 3,30 | 3,13 | 3,43 | 3,13 | 2.470 | -0,63% |
| 2014-07-14 | 3,44 | 3,15 | 3,44 | 3,15 | 148 | -8,43% |
| 2014-07-11 | 3,34 | 3,34 | 3,44 | 3,44 | 169 | +1,18% |
| 2014-07-10 | 3,27 | 3,27 | 3,40 | 3,40 | 201 | +3,98% |
| 2014-07-09 | 3,15 | 3,15 | 3,27 | 3,27 | 112 | +4,14% |
| 2014-07-08 | 3,07 | 3,07 | 3,44 | 3,14 | 2.162 | +2,95% |
| 2014-07-07 | 3,40 | 3,05 | 3,40 | 3,05 | 1.568 | -11,34% |
| 2014-07-04 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2014-07-03 | 3,44 | 3,44 | 3,44 | 3,44 | 52 | +0,00% |
| 2014-07-02 | 3,44 | 3,44 | 3,44 | 3,44 | 52 | -0,58% |
| 2014-07-01 | 2,99 | 2,99 | 3,46 | 3,46 | 1.632 | +14,95% |
| 2014-06-30 | 2,83 | 2,82 | 3,16 | 3,01 | 5.615 | +6,36% |
| 2014-06-27 | 2,83 | 2,83 | 2,83 | 2,83 | 25 | +0,00% |
| 2014-06-26 | 2,80 | 2,80 | 2,83 | 2,83 | 200 | +1,07% |
| 2014-06-25 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
