MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-19 | 2,21 | 2,20 | 2,21 | 2,20 | 1.089 | -5,98% |
| 2016-12-29 | 2,40 | 2,34 | 2,40 | 2,34 | 978 | -2,50% |
| 2016-12-28 | 2,40 | 2,40 | 2,40 | 2,40 | 14 | +0,00% |
| 2016-12-27 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2016-12-23 | 2,40 | 2,40 | 2,40 | 2,40 | 14 | -0,83% |
| 2016-12-22 | 2,29 | 2,28 | 2,50 | 2,42 | 3.425 | +6,14% |
| 2016-12-21 | 2,19 | 2,19 | 2,28 | 2,28 | 1.101 | +2,70% |
| 2016-12-07 | 2,25 | 2,22 | 2,25 | 2,22 | 1.011 | -4,72% |
| 2016-12-02 | 2,37 | 2,33 | 2,37 | 2,33 | 1.096 | -1,27% |
| 2016-11-30 | 2,50 | 2,36 | 2,50 | 2,36 | 1.088 | -5,60% |
| 2016-11-29 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2016-11-28 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | -7,06% |
| 2016-11-23 | 2,29 | 2,29 | 2,69 | 2,69 | 1.355 | +8,47% |
| 2016-11-21 | 2,08 | 2,08 | 2,48 | 2,48 | 1.406 | +24,00% |
| 2016-11-18 | 2,12 | 2,00 | 2,12 | 2,00 | 1.456 | -16,67% |
| 2016-11-16 | 2,21 | 2,20 | 2,40 | 2,40 | 1.701 | +8,60% |
| 2016-11-15 | 2,14 | 2,14 | 2,21 | 2,21 | 669 | +2,79% |
| 2016-10-26 | 2,10 | 2,10 | 2,15 | 2,15 | 429 | +1,90% |
| 2016-10-25 | 2,09 | 2,09 | 2,11 | 2,11 | 253 | +1,44% |
| 2016-10-21 | 2,00 | 2,00 | 2,08 | 2,08 | 184 | +6,67% |
