MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 2,80 | 2,80 | 2,80 | 2,80 | 42 | +0,00% |
| 2014-06-23 | 2,80 | 2,80 | 2,80 | 2,80 | 70 | +0,00% |
| 2014-06-20 | 2,69 | 2,69 | 2,80 | 2,80 | 409 | +3,70% |
| 2014-06-13 | 2,70 | 2,70 | 2,70 | 2,70 | 1.131 | -1,82% |
| 2014-06-12 | 2,84 | 2,75 | 2,84 | 2,75 | 1.529 | -3,51% |
| 2014-06-11 | 2,75 | 2,75 | 2,85 | 2,85 | 354 | +5,56% |
| 2014-06-10 | 2,70 | 2,70 | 2,70 | 2,70 | 732 | -4,26% |
| 2014-06-09 | 2,76 | 2,76 | 2,84 | 2,82 | 1.011 | +0,71% |
| 2014-06-05 | 2,85 | 2,79 | 2,85 | 2,80 | 2.178 | -1,75% |
| 2014-06-04 | 2,85 | 2,85 | 2,85 | 2,85 | 31 | +0,00% |
| 2014-06-03 | 2,85 | 2,85 | 2,85 | 2,85 | 43 | +0,00% |
| 2014-06-02 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | +0,00% |
| 2014-05-30 | 2,85 | 2,85 | 2,85 | 2,85 | 43 | +0,71% |
| 2014-05-29 | 2,80 | 2,80 | 2,83 | 2,83 | 296 | +2,91% |
| 2014-05-28 | 2,56 | 2,55 | 2,75 | 2,75 | 8.825 | +8,27% |
| 2014-05-27 | 2,49 | 2,49 | 2,54 | 2,54 | 3.892 | +2,01% |
| 2014-05-26 | 2,39 | 2,38 | 2,49 | 2,49 | 278 | +4,18% |
| 2014-05-23 | 2,39 | 2,39 | 2,39 | 2,39 | 36 | -0,42% |
| 2014-05-22 | 2,44 | 2,40 | 2,44 | 2,40 | 268 | +0,00% |
| 2014-05-21 | 2,35 | 2,35 | 2,40 | 2,40 | 2.132 | +2,13% |
