MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 2,23 | 2,23 | 2,35 | 2,35 | 4.218 | +5,38% |
| 2014-05-19 | 1,97 | 1,97 | 2,23 | 2,23 | 9.837 | +12,63% |
| 2014-05-16 | 1,97 | 1,97 | 1,98 | 1,98 | 6.326 | +0,00% |
| 2014-05-14 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-05-13 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-05-12 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,51% |
| 2014-05-09 | 1,98 | 1,76 | 1,98 | 1,97 | 3.958 | -0,51% |
| 2014-05-08 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-05-07 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-05-06 | 1,98 | 1,98 | 1,98 | 1,98 | 14 | +0,00% |
| 2014-05-05 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-05-02 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | +0,00% |
| 2014-04-30 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-04-29 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-04-28 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-04-25 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-04-24 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-04-23 | 1,98 | 1,98 | 1,98 | 1,98 | 50 | +0,51% |
| 2014-04-22 | 1,98 | 1,78 | 1,98 | 1,97 | 1.883 | +1,03% |
| 2014-04-16 | 1,88 | 1,88 | 1,95 | 1,95 | 1.704 | +5,41% |
