MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-07 | 1,86 | 1,85 | 1,86 | 1,85 | 614 | -1,60% |
| 2014-04-04 | 1,88 | 1,88 | 1,88 | 1,88 | 56 | -1,05% |
| 2014-03-28 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2014-03-25 | 1,85 | 1,85 | 1,90 | 1,90 | 188 | +3,26% |
| 2014-03-21 | 1,76 | 1,76 | 1,84 | 1,84 | 1.100 | +6,36% |
| 2014-03-20 | 1,89 | 1,73 | 1,99 | 1,73 | 3.337 | -5,98% |
| 2014-03-19 | 1,85 | 1,84 | 1,85 | 1,84 | 1.226 | -3,16% |
| 2014-03-14 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2014-03-05 | 1,95 | 1,90 | 1,95 | 1,90 | 96 | -5,00% |
| 2014-03-04 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2014-03-03 | 2,06 | 1,80 | 2,06 | 2,00 | 4.240 | -6,10% |
| 2014-02-27 | 2,19 | 1,98 | 2,19 | 2,13 | 1.351 | -3,18% |
| 2014-02-26 | 2,18 | 2,01 | 2,20 | 2,20 | 2.819 | -0,45% |
| 2014-02-24 | 2,25 | 2,16 | 2,25 | 2,21 | 1.129 | -3,49% |
| 2014-02-19 | 2,45 | 2,18 | 2,45 | 2,29 | 3.687 | -10,20% |
| 2014-02-18 | 2,14 | 2,04 | 2,55 | 2,55 | 10.351 | +21,43% |
| 2014-02-17 | 1,80 | 1,80 | 2,10 | 2,10 | 18.500 | +16,67% |
| 2014-02-14 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +3,45% |
| 2014-02-13 | 1,80 | 1,74 | 1,80 | 1,74 | 106 | -3,33% |
| 2014-02-12 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | -0,55% |
