MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-11 | 1,81 | 1,72 | 1,81 | 1,81 | 1.328 | +1,69% |
| 2014-02-10 | 1,81 | 1,78 | 1,81 | 1,78 | 31 | -2,20% |
| 2014-02-07 | 1,83 | 1,72 | 1,83 | 1,82 | 4.625 | -1,09% |
| 2014-02-06 | 1,84 | 1,84 | 1,85 | 1,84 | 2.000 | +0,00% |
| 2014-02-05 | 1,79 | 1,79 | 1,84 | 1,84 | 499 | +2,22% |
| 2014-02-04 | 1,71 | 1,70 | 1,80 | 1,80 | 2.168 | +7,14% |
| 2014-02-03 | 1,65 | 1,65 | 1,68 | 1,68 | 167 | +1,82% |
| 2014-01-30 | 1,45 | 1,45 | 1,65 | 1,65 | 1.885 | +24,06% |
| 2014-01-29 | 1,65 | 1,33 | 1,65 | 1,33 | 5.735 | -19,39% |
| 2014-01-28 | 1,65 | 1,65 | 1,65 | 1,65 | 25 | +0,00% |
| 2014-01-27 | 1,76 | 1,65 | 1,76 | 1,65 | 2.290 | -2,94% |
| 2014-01-24 | 1,66 | 1,62 | 1,70 | 1,70 | 1.233 | +6,25% |
| 2014-01-23 | 1,81 | 1,60 | 1,81 | 1,60 | 2.614 | -9,60% |
| 2014-01-22 | 1,84 | 1,77 | 1,84 | 1,77 | 228 | +3,51% |
| 2014-01-21 | 1,76 | 1,71 | 1,85 | 1,71 | 537 | -2,29% |
| 2014-01-20 | 1,90 | 1,75 | 1,90 | 1,75 | 1.703 | -10,26% |
| 2014-01-17 | 1,95 | 1,95 | 1,95 | 1,95 | 6.064 | +2,09% |
| 2014-01-16 | 1,65 | 1,65 | 1,91 | 1,91 | 8.709 | +19,38% |
| 2014-01-15 | 1,54 | 1,54 | 1,67 | 1,60 | 4.841 | +5,26% |
| 2014-01-14 | 1,49 | 1,42 | 1,66 | 1,52 | 10.928 | +4,83% |
