MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 1,33 | 1,33 | 1,45 | 1,45 | 5.934 | +6,62% |
| 2014-01-10 | 1,25 | 1,25 | 1,36 | 1,36 | 477 | +8,80% |
| 2014-01-09 | 1,39 | 1,25 | 1,39 | 1,25 | 8.869 | -9,42% |
| 2014-01-08 | 1,38 | 1,38 | 1,38 | 1,38 | 28 | +2,22% |
| 2014-01-07 | 1,35 | 1,35 | 1,35 | 1,35 | 2.430 | -3,57% |
| 2014-01-03 | 1,64 | 1,32 | 1,64 | 1,40 | 31.439 | -16,67% |
| 2014-01-02 | 1,95 | 1,60 | 1,95 | 1,68 | 31.558 | -13,85% |
| 2013-12-30 | 1,99 | 1,89 | 1,99 | 1,95 | 10.384 | -1,52% |
| 2013-12-27 | 2,05 | 1,96 | 2,13 | 1,98 | 7.216 | -1,00% |
| 2013-12-23 | 1,96 | 1,93 | 2,17 | 2,00 | 10.726 | +0,00% |
| 2013-12-20 | 2,05 | 2,00 | 2,05 | 2,00 | 3.762 | -10,31% |
| 2013-12-19 | 2,17 | 2,11 | 2,23 | 2,23 | 1.772 | +4,69% |
| 2013-12-17 | 2,33 | 2,12 | 2,33 | 2,13 | 30.071 | -8,19% |
| 2013-12-16 | 2,20 | 2,20 | 2,32 | 2,32 | 4.454 | +7,41% |
| 2013-12-13 | 2,12 | 2,12 | 2,16 | 2,16 | 1.618 | +4,35% |
| 2013-12-12 | 2,19 | 2,02 | 2,19 | 2,07 | 4.706 | -5,48% |
| 2013-12-11 | 2,31 | 2,16 | 2,31 | 2,19 | 2.417 | -4,78% |
| 2013-12-10 | 2,06 | 1,89 | 2,46 | 2,30 | 21.128 | +11,65% |
| 2013-12-09 | 2,08 | 2,00 | 2,08 | 2,06 | 3.955 | -1,44% |
| 2013-12-06 | 2,11 | 1,93 | 2,16 | 2,09 | 10.108 | +3,47% |
