MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 2,17 | 1,98 | 2,20 | 2,02 | 8.360 | -11,01% |
| 2013-12-04 | 2,29 | 2,06 | 2,29 | 2,27 | 17.584 | +9,13% |
| 2013-12-03 | 2,28 | 1,95 | 2,49 | 2,08 | 39.821 | -11,11% |
| 2013-12-02 | 2,65 | 2,12 | 2,65 | 2,34 | 16.994 | -11,70% |
| 2013-11-29 | 2,80 | 2,55 | 2,90 | 2,65 | 23.156 | -4,68% |
| 2013-11-28 | 2,33 | 1,90 | 2,79 | 2,78 | 79.663 | +32,38% |
| 2013-11-27 | 1,71 | 1,64 | 2,10 | 2,10 | 13.821 | +20,00% |
| 2013-11-26 | 2,00 | 1,75 | 2,00 | 1,75 | 3.743 | -12,94% |
| 2013-11-25 | 1,99 | 1,98 | 2,01 | 2,01 | 5.102 | +1,01% |
| 2013-11-22 | 1,77 | 1,70 | 1,99 | 1,99 | 10.742 | +17,06% |
| 2013-11-21 | 1,60 | 1,50 | 1,80 | 1,70 | 15.971 | +13,33% |
| 2013-11-20 | 1,49 | 1,49 | 1,50 | 1,50 | 1.507 | +0,67% |
| 2013-11-19 | 1,46 | 1,33 | 1,49 | 1,49 | 1.842 | -4,49% |
| 2013-11-18 | 1,49 | 1,44 | 1,56 | 1,56 | 1.668 | +3,31% |
| 2013-11-15 | 1,50 | 1,50 | 1,52 | 1,51 | 1.903 | +0,00% |
| 2013-11-13 | 1,60 | 1,44 | 1,60 | 1,51 | 3.077 | -5,63% |
| 2013-11-12 | 1,60 | 1,60 | 1,60 | 1,60 | 40 | +0,63% |
| 2013-11-08 | 1,51 | 1,43 | 1,61 | 1,59 | 6.068 | +3,25% |
| 2013-11-07 | 1,55 | 1,54 | 1,55 | 1,54 | 331 | -0,65% |
| 2013-11-06 | 1,73 | 1,50 | 1,73 | 1,55 | 8.729 | -7,19% |
