MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-05 | 1,47 | 1,30 | 1,76 | 1,67 | 15.964 | +13,61% |
| 2013-11-04 | 1,30 | 1,30 | 1,48 | 1,47 | 9.961 | +17,60% |
| 2013-10-31 | 1,25 | 1,24 | 1,25 | 1,25 | 624 | -3,85% |
| 2013-10-30 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2013-10-29 | 1,28 | 1,28 | 1,30 | 1,30 | 2.231 | +4,84% |
| 2013-10-25 | 1,24 | 1,24 | 1,24 | 1,24 | 58 | +0,00% |
| 2013-10-24 | 1,27 | 1,08 | 1,29 | 1,24 | 2.737 | -4,62% |
| 2013-10-23 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | -0,76% |
| 2013-10-22 | 1,22 | 1,22 | 1,31 | 1,31 | 518 | +0,77% |
| 2013-10-21 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | -1,52% |
| 2013-10-18 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2013-10-17 | 1,06 | 1,06 | 1,33 | 1,32 | 6.034 | +18,92% |
| 2013-10-16 | 1,19 | 1,05 | 1,19 | 1,11 | 2.664 | -8,26% |
| 2013-10-14 | 1,31 | 1,21 | 1,31 | 1,21 | 1.246 | -9,02% |
| 2013-10-11 | 1,33 | 1,32 | 1,33 | 1,33 | 153 | +0,00% |
| 2013-10-10 | 1,11 | 1,11 | 1,33 | 1,33 | 3.441 | +24,30% |
| 2013-10-09 | 1,21 | 1,04 | 1,21 | 1,07 | 5.335 | -13,71% |
| 2013-10-08 | 1,35 | 1,24 | 1,35 | 1,24 | 1.676 | -8,15% |
| 2013-10-07 | 1,20 | 1,18 | 1,43 | 1,35 | 17.971 | +14,41% |
| 2013-10-04 | 1,00 | 1,00 | 1,18 | 1,18 | 6.858 | +18,00% |
