MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-03 | 1,15 | 1,07 | 1,15 | 1,07 | 513 | -6,96% |
| 2013-09-02 | 1,15 | 1,15 | 1,15 | 1,15 | 58 | +5,50% |
| 2013-08-30 | 1,02 | 1,02 | 1,21 | 1,09 | 5.521 | +9,00% |
| 2013-08-29 | 1,10 | 0,99 | 1,10 | 1,00 | 4.216 | -9,09% |
| 2013-08-28 | 1,29 | 1,05 | 1,29 | 1,10 | 2.516 | -15,38% |
| 2013-08-27 | 1,26 | 1,17 | 1,30 | 1,30 | 1.691 | -3,70% |
| 2013-08-26 | 1,28 | 1,19 | 1,35 | 1,35 | 2.354 | +0,75% |
| 2013-08-23 | 1,30 | 1,20 | 1,34 | 1,34 | 396 | +3,08% |
| 2013-08-22 | 1,29 | 1,29 | 1,31 | 1,30 | 293 | +0,78% |
| 2013-08-21 | 1,29 | 1,19 | 1,31 | 1,29 | 1.152 | -2,27% |
| 2013-08-20 | 1,35 | 1,31 | 1,35 | 1,32 | 751 | -0,75% |
| 2013-08-16 | 1,37 | 1,20 | 1,37 | 1,33 | 3.044 | -3,62% |
| 2013-08-14 | 1,37 | 1,36 | 1,38 | 1,38 | 867 | +0,73% |
| 2013-08-13 | 1,29 | 1,29 | 1,38 | 1,37 | 2.318 | +14,17% |
| 2013-08-12 | 1,40 | 1,20 | 1,40 | 1,20 | 3.698 | -14,29% |
| 2013-08-09 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2013-08-08 | 1,40 | 1,38 | 1,40 | 1,40 | 1.096 | +2,94% |
| 2013-08-07 | 1,27 | 1,23 | 1,41 | 1,36 | 3.034 | +6,25% |
| 2013-08-06 | 1,25 | 1,14 | 1,28 | 1,28 | 307 | -2,29% |
| 2013-08-05 | 1,28 | 1,23 | 1,31 | 1,31 | 1.499 | +2,34% |
