MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-02 | 1,40 | 1,28 | 1,40 | 1,28 | 463 | -5,88% |
| 2013-08-01 | 1,33 | 1,24 | 1,36 | 1,36 | 1.868 | +1,49% |
| 2013-07-31 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | -0,74% |
| 2013-07-30 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | -1,46% |
| 2013-07-29 | 1,34 | 1,34 | 1,37 | 1,37 | 162 | +3,01% |
| 2013-07-26 | 1,24 | 1,24 | 1,40 | 1,33 | 1.878 | +9,02% |
| 2013-07-25 | 1,22 | 1,22 | 1,22 | 1,22 | 305 | -1,61% |
| 2013-07-24 | 1,40 | 1,24 | 1,40 | 1,24 | 2.174 | -11,43% |
| 2013-07-23 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2013-07-22 | 1,40 | 1,40 | 1,40 | 1,40 | 175 | +0,00% |
| 2013-07-19 | 1,42 | 1,40 | 1,42 | 1,40 | 23 | -1,41% |
| 2013-07-18 | 1,42 | 1,42 | 1,42 | 1,42 | 21 | +0,00% |
| 2013-07-17 | 1,42 | 1,42 | 1,42 | 1,42 | 21 | -1,39% |
| 2013-07-16 | 1,30 | 1,28 | 1,44 | 1,44 | 6.233 | +10,77% |
| 2013-07-15 | 1,31 | 1,30 | 1,31 | 1,30 | 598 | +0,00% |
| 2013-07-12 | 1,41 | 1,30 | 1,44 | 1,30 | 1.796 | -7,80% |
| 2013-07-11 | 1,37 | 1,30 | 1,41 | 1,41 | 4.937 | +2,92% |
| 2013-07-10 | 1,42 | 1,31 | 1,45 | 1,37 | 3.055 | -3,52% |
| 2013-07-09 | 1,52 | 1,35 | 1,52 | 1,42 | 1.420 | -7,19% |
| 2013-07-08 | 1,53 | 1,40 | 1,53 | 1,53 | 2.000 | -4,38% |
