MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-05 | 1,45 | 1,37 | 1,60 | 1,60 | 6.306 | +5,26% |
| 2013-07-03 | 1,47 | 1,38 | 1,65 | 1,52 | 7.390 | -0,65% |
| 2013-07-02 | 1,48 | 1,44 | 1,58 | 1,53 | 5.059 | +3,38% |
| 2013-07-01 | 1,54 | 1,33 | 1,64 | 1,48 | 11.909 | -3,90% |
| 2013-06-28 | 1,30 | 1,30 | 1,54 | 1,54 | 8.771 | +18,46% |
| 2013-06-27 | 1,35 | 1,30 | 1,37 | 1,30 | 4.310 | -3,70% |
| 2013-06-26 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | -0,74% |
| 2013-06-25 | 1,35 | 1,28 | 1,36 | 1,36 | 2.465 | -3,55% |
| 2013-06-24 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | -2,76% |
| 2013-06-21 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +2,84% |
| 2013-06-20 | 1,55 | 1,25 | 1,55 | 1,41 | 10.746 | -9,03% |
| 2013-06-19 | 1,68 | 1,55 | 1,68 | 1,55 | 1.661 | -7,74% |
| 2013-06-18 | 1,65 | 1,52 | 1,68 | 1,68 | 6.140 | +2,44% |
| 2013-06-17 | 1,65 | 1,64 | 1,65 | 1,64 | 1.113 | -0,61% |
| 2013-06-14 | 1,50 | 1,40 | 1,67 | 1,65 | 5.068 | +10,00% |
| 2013-06-13 | 1,45 | 1,30 | 1,52 | 1,50 | 12.464 | +4,17% |
| 2013-06-12 | 1,45 | 1,31 | 1,45 | 1,44 | 3.198 | -4,00% |
| 2013-06-11 | 1,50 | 1,29 | 1,50 | 1,50 | 5.804 | +0,00% |
| 2013-06-10 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | -1,32% |
| 2013-06-07 | 1,43 | 1,37 | 1,52 | 1,52 | 4.583 | +4,83% |
