MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 1,35 | 1,31 | 1,46 | 1,45 | 6.353 | +4,32% |
| 2013-06-05 | 1,38 | 1,38 | 1,40 | 1,39 | 833 | +4,51% |
| 2013-06-04 | 1,40 | 1,33 | 1,40 | 1,33 | 1.739 | -11,33% |
| 2013-06-03 | 1,54 | 1,41 | 1,54 | 1,50 | 507 | -2,60% |
| 2013-05-31 | 1,54 | 1,54 | 1,54 | 1,54 | 23 | +0,00% |
| 2013-05-29 | 1,54 | 1,40 | 1,54 | 1,54 | 2.361 | +0,00% |
| 2013-05-28 | 1,35 | 1,34 | 1,55 | 1,54 | 8.355 | +9,22% |
| 2013-05-27 | 1,46 | 1,35 | 1,49 | 1,41 | 1.717 | -4,73% |
| 2013-05-24 | 1,60 | 1,48 | 1,60 | 1,48 | 1.371 | -9,20% |
| 2013-05-23 | 1,55 | 1,49 | 1,63 | 1,63 | 810 | -1,21% |
| 2013-05-22 | 1,60 | 1,52 | 1,65 | 1,65 | 1.575 | -5,17% |
| 2013-05-21 | 1,70 | 1,63 | 1,74 | 1,74 | 1.609 | -0,57% |
| 2013-05-17 | 1,75 | 1,75 | 1,75 | 1,75 | 4 | +0,00% |
| 2013-05-16 | 1,80 | 1,56 | 1,80 | 1,75 | 7.240 | -6,91% |
| 2013-05-15 | 1,75 | 1,72 | 1,89 | 1,88 | 2.493 | +6,21% |
| 2013-05-14 | 1,75 | 1,71 | 1,90 | 1,77 | 4.364 | +1,14% |
| 2013-05-13 | 1,93 | 1,74 | 1,94 | 1,75 | 3.901 | -7,41% |
| 2013-05-10 | 1,95 | 1,89 | 1,95 | 1,89 | 78 | -3,08% |
| 2013-05-09 | 1,90 | 1,76 | 1,99 | 1,95 | 4.686 | +3,72% |
| 2013-05-08 | 1,84 | 1,75 | 1,88 | 1,88 | 2.775 | +0,00% |
