MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-07 | 1,90 | 1,71 | 1,90 | 1,88 | 5.832 | +1,08% |
| 2013-05-06 | 1,89 | 1,80 | 1,90 | 1,86 | 1.119 | -2,11% |
| 2013-05-02 | 1,90 | 1,90 | 1,95 | 1,90 | 970 | +0,53% |
| 2013-04-30 | 1,75 | 1,75 | 1,89 | 1,89 | 4.367 | +3,28% |
| 2013-04-29 | 1,85 | 1,70 | 1,85 | 1,83 | 2.426 | -3,17% |
| 2013-04-26 | 1,84 | 1,70 | 1,90 | 1,89 | 1.987 | +2,16% |
| 2013-04-25 | 1,74 | 1,71 | 2,00 | 1,85 | 13.777 | +8,82% |
| 2013-04-24 | 1,80 | 1,70 | 1,80 | 1,70 | 2.154 | -5,56% |
| 2013-04-23 | 1,78 | 1,77 | 1,80 | 1,80 | 676 | +1,12% |
| 2013-04-22 | 1,78 | 1,75 | 1,78 | 1,78 | 794 | +0,00% |
| 2013-04-19 | 1,92 | 1,68 | 2,04 | 1,78 | 6.177 | -7,29% |
| 2013-04-18 | 2,04 | 1,92 | 2,15 | 1,92 | 2.939 | -4,48% |
| 2013-04-17 | 1,90 | 1,89 | 2,01 | 2,01 | 3.243 | +8,65% |
| 2013-04-15 | 1,98 | 1,85 | 1,98 | 1,85 | 7.909 | +3,35% |
| 2013-04-12 | 2,03 | 1,73 | 2,03 | 1,79 | 12.349 | -11,39% |
| 2013-04-11 | 1,95 | 1,70 | 2,02 | 2,02 | 14.343 | +6,32% |
| 2013-04-10 | 1,80 | 1,75 | 2,17 | 1,90 | 82.369 | +9,20% |
| 2013-04-09 | 1,38 | 1,30 | 1,74 | 1,74 | 52.050 | +25,18% |
| 2013-04-05 | 1,34 | 1,30 | 1,39 | 1,39 | 544 | +3,73% |
| 2013-04-04 | 1,30 | 1,27 | 1,34 | 1,34 | 443 | +3,08% |
