MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-04 | 1,40 | 1,37 | 1,49 | 1,49 | 3.215 | +6,43% |
| 2013-03-01 | 1,55 | 1,33 | 1,55 | 1,40 | 5.401 | -9,68% |
| 2013-02-28 | 1,45 | 1,32 | 1,56 | 1,55 | 11.234 | -0,64% |
| 2013-02-27 | 1,50 | 1,34 | 1,56 | 1,56 | 8.377 | +4,00% |
| 2013-02-26 | 1,69 | 1,50 | 1,69 | 1,50 | 3.585 | -9,64% |
| 2013-02-25 | 1,65 | 1,57 | 1,69 | 1,66 | 4.219 | +0,00% |
| 2013-02-22 | 1,85 | 1,55 | 1,85 | 1,66 | 6.967 | -10,27% |
| 2013-02-21 | 1,85 | 1,66 | 1,96 | 1,85 | 12.296 | +0,00% |
| 2013-02-20 | 1,69 | 1,57 | 1,85 | 1,85 | 10.742 | +14,20% |
| 2013-02-19 | 1,65 | 1,48 | 1,76 | 1,62 | 10.342 | -11,96% |
| 2013-02-18 | 1,91 | 1,67 | 1,99 | 1,84 | 17.987 | -0,54% |
| 2013-02-15 | 2,23 | 1,79 | 2,23 | 1,85 | 15.636 | -17,04% |
| 2013-02-14 | 2,23 | 2,13 | 2,26 | 2,23 | 1.858 | -0,45% |
| 2013-02-13 | 1,85 | 1,81 | 2,26 | 2,24 | 20.499 | +17,89% |
| 2013-02-12 | 2,00 | 1,81 | 2,26 | 1,90 | 5.524 | -10,38% |
| 2013-02-11 | 2,07 | 1,75 | 2,12 | 2,12 | 19.468 | +3,41% |
| 2013-02-08 | 1,91 | 1,82 | 2,12 | 2,05 | 29.817 | +7,33% |
| 2013-02-07 | 1,81 | 1,60 | 2,00 | 1,91 | 30.111 | +12,35% |
| 2013-02-06 | 2,03 | 1,64 | 2,03 | 1,70 | 18.244 | -9,09% |
| 2013-02-05 | 2,00 | 1,60 | 2,40 | 1,87 | 79.610 | -1,06% |
