MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-07 | 1,60 | 1,27 | 1,60 | 1,45 | 27.960 | -8,23% |
| 2013-01-04 | 1,65 | 1,40 | 1,98 | 1,58 | 34.947 | +5,33% |
| 2013-01-03 | 1,04 | 1,01 | 1,50 | 1,50 | 18.521 | +42,86% |
| 2013-01-02 | 1,23 | 1,00 | 1,30 | 1,05 | 20.925 | -14,63% |
| 2012-12-28 | 1,39 | 1,17 | 1,39 | 1,23 | 56.066 | -14,58% |
| 2012-12-27 | 1,75 | 1,40 | 1,78 | 1,44 | 21.844 | -17,24% |
| 2012-12-21 | 1,50 | 1,50 | 1,80 | 1,74 | 22.624 | +0,00% |
| 2012-12-20 | 2,16 | 1,73 | 2,16 | 1,74 | 55.878 | -19,07% |
| 2012-12-19 | 2,40 | 2,04 | 2,40 | 2,15 | 90.947 | -2,27% |
| 2012-12-18 | 2,95 | 2,20 | 3,40 | 2,20 | 113.944 | -25,42% |
| 2012-12-17 | 4,30 | 2,81 | 4,35 | 2,95 | 126.716 | -37,10% |
| 2012-12-14 | 3,75 | 3,75 | 4,69 | 4,69 | 71.362 | +32,86% |
| 2012-12-13 | 2,55 | 2,55 | 3,65 | 3,53 | 82.873 | +41,20% |
| 2012-12-12 | 2,70 | 2,50 | 2,71 | 2,50 | 26.286 | -7,41% |
| 2012-12-11 | 2,41 | 2,34 | 2,72 | 2,70 | 54.602 | +12,03% |
| 2012-12-10 | 4,09 | 2,41 | 4,09 | 2,41 | 105.462 | -41,36% |
| 2012-12-07 | 3,20 | 3,15 | 4,11 | 4,11 | 110.585 | +41,24% |
| 2012-12-06 | 2,03 | 2,02 | 2,91 | 2,91 | 66.080 | +32,88% |
| 2012-12-05 | 2,40 | 2,00 | 2,40 | 2,19 | 51.540 | -8,75% |
| 2012-12-04 | 2,40 | 2,30 | 2,80 | 2,40 | 76.756 | +0,00% |
