MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-18 | 2,25 | 2,25 | 2,25 | 2,25 | 11 | +0,00% |
| 2016-07-15 | 1,90 | 1,88 | 2,25 | 2,25 | 789 | +11,39% |
| 2016-07-13 | 1,90 | 1,90 | 2,02 | 2,02 | 645 | +9,19% |
| 2016-07-05 | 1,66 | 1,66 | 1,85 | 1,85 | 1.159 | +11,45% |
| 2016-07-01 | 1,72 | 1,66 | 1,72 | 1,66 | 1.396 | -7,78% |
| 2016-06-27 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2016-06-24 | 1,80 | 1,80 | 1,80 | 1,80 | 9 | +0,00% |
| 2016-06-14 | 1,85 | 1,80 | 1,85 | 1,80 | 575 | -5,26% |
| 2016-06-01 | 1,90 | 1,90 | 1,90 | 1,90 | 49 | +0,00% |
| 2016-05-30 | 1,98 | 1,90 | 1,98 | 1,90 | 796 | -5,94% |
| 2016-05-27 | 2,15 | 2,02 | 2,15 | 2,02 | 619 | -8,60% |
| 2016-05-25 | 2,21 | 2,21 | 2,21 | 2,21 | 64 | +0,45% |
| 2016-05-24 | 2,20 | 2,20 | 2,20 | 2,20 | 55 | +2,33% |
| 2016-05-16 | 2,20 | 2,10 | 2,20 | 2,15 | 664 | -6,11% |
| 2016-05-11 | 2,29 | 2,29 | 2,29 | 2,29 | 23 | +1,78% |
| 2016-05-10 | 2,20 | 2,20 | 2,25 | 2,25 | 363 | +2,27% |
| 2016-04-29 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2016-04-28 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2016-04-27 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2016-04-26 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
