MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-20 | 2,16 | 2,16 | 2,39 | 2,39 | 703 | +11,16% |
| 2015-11-19 | 2,02 | 1,90 | 2,31 | 2,15 | 4.404 | +10,26% |
| 2015-11-13 | 2,16 | 1,95 | 2,16 | 1,95 | 1.281 | -12,16% |
| 2015-10-29 | 2,39 | 2,22 | 2,39 | 2,22 | 268 | -7,88% |
| 2015-10-28 | 2,25 | 2,25 | 2,44 | 2,41 | 3.834 | +7,11% |
| 2015-10-27 | 2,08 | 2,08 | 2,25 | 2,25 | 85 | +8,17% |
| 2015-10-26 | 2,07 | 2,07 | 2,08 | 2,08 | 582 | -4,15% |
| 2015-10-23 | 1,91 | 1,91 | 2,17 | 2,17 | 694 | +11,28% |
| 2015-09-14 | 1,90 | 1,80 | 1,95 | 1,95 | 1.352 | +1,56% |
| 2015-09-10 | 2,00 | 1,92 | 2,00 | 1,92 | 616 | -8,57% |
| 2015-09-08 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | +5,00% |
| 2015-09-07 | 2,13 | 2,00 | 2,13 | 2,00 | 768 | -8,26% |
| 2015-09-03 | 2,18 | 2,18 | 2,18 | 2,18 | 22 | +0,00% |
| 2015-09-02 | 2,18 | 2,18 | 2,18 | 2,18 | 22 | -1,80% |
| 2015-09-01 | 2,22 | 2,22 | 2,22 | 2,22 | 56 | -3,06% |
| 2015-08-28 | 2,21 | 2,21 | 2,29 | 2,29 | 124 | +3,15% |
| 2015-08-25 | 2,22 | 2,22 | 2,22 | 2,22 | 1.854 | +0,00% |
| 2015-08-24 | 2,23 | 2,22 | 2,23 | 2,22 | 1.221 | +0,00% |
| 2015-08-21 | 2,22 | 2,22 | 2,22 | 2,22 | 33 | +0,00% |
| 2015-08-20 | 2,22 | 2,21 | 2,23 | 2,22 | 1.964 | +0,45% |
