MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-19 | 2,18 | 2,18 | 2,21 | 2,21 | 2.857 | +2,31% |
| 2015-08-18 | 2,20 | 2,16 | 2,29 | 2,16 | 2.142 | +0,47% |
| 2015-08-17 | 2,40 | 2,15 | 2,40 | 2,15 | 1.241 | -10,42% |
| 2015-08-14 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2015-08-13 | 2,40 | 2,40 | 2,41 | 2,40 | 1.224 | +0,00% |
| 2015-08-11 | 2,50 | 2,40 | 2,50 | 2,40 | 1.377 | -4,00% |
| 2015-08-10 | 2,50 | 2,50 | 2,51 | 2,50 | 3.550 | +0,00% |
| 2015-08-07 | 2,50 | 2,49 | 2,50 | 2,50 | 242 | +0,00% |
| 2015-08-06 | 2,50 | 2,50 | 2,50 | 2,50 | 38 | +0,00% |
| 2015-08-05 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2015-08-04 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | -1,57% |
| 2015-08-03 | 2,32 | 2,32 | 2,54 | 2,54 | 146 | +8,09% |
| 2015-07-31 | 2,41 | 2,35 | 2,45 | 2,35 | 1.782 | -3,29% |
| 2015-07-29 | 2,33 | 2,15 | 2,43 | 2,43 | 4.525 | +1,67% |
| 2015-07-24 | 2,53 | 2,39 | 2,53 | 2,39 | 686 | -8,78% |
| 2015-07-22 | 2,60 | 2,60 | 2,62 | 2,62 | 52 | +2,75% |
| 2015-07-14 | 2,55 | 2,55 | 2,55 | 2,55 | 64 | -1,92% |
| 2015-07-07 | 2,70 | 2,60 | 2,70 | 2,60 | 623 | -3,70% |
| 2015-07-06 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | -0,74% |
| 2015-07-03 | 2,71 | 2,71 | 2,72 | 2,72 | 435 | -1,09% |
