MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-16 | 1,18 | 1,18 | 1,25 | 1,25 | 130 | +0,00% |
| 2012-03-15 | 1,25 | 1,25 | 1,25 | 1,25 | 375 | -3,10% |
| 2012-03-13 | 1,29 | 1,29 | 1,29 | 1,29 | 14 | +3,20% |
| 2012-03-12 | 1,29 | 1,25 | 1,29 | 1,25 | 1.770 | -3,85% |
| 2012-03-09 | 1,24 | 1,24 | 1,30 | 1,30 | 2.918 | +12,07% |
| 2012-03-08 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | -4,13% |
| 2012-03-07 | 1,18 | 1,15 | 1,21 | 1,21 | 2.670 | +7,08% |
| 2012-03-06 | 1,33 | 1,13 | 1,36 | 1,13 | 7.611 | -16,30% |
| 2012-03-05 | 1,32 | 1,32 | 1,35 | 1,35 | 146 | -4,93% |
| 2012-03-02 | 1,42 | 1,37 | 1,42 | 1,42 | 2.639 | +0,00% |
| 2012-03-01 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +0,00% |
| 2012-02-29 | 1,17 | 1,17 | 1,42 | 1,42 | 4.575 | +15,45% |
| 2012-02-28 | 1,16 | 1,16 | 1,30 | 1,23 | 6.153 | -1,60% |
| 2012-02-27 | 1,42 | 1,11 | 1,42 | 1,25 | 7.486 | -8,76% |
| 2012-02-24 | 1,42 | 1,30 | 1,50 | 1,37 | -11,61% | |
| 2012-02-22 | 1,40 | 1,24 | 1,55 | 1,55 | +0,65% | |
| 2012-02-21 | 1,84 | 1,48 | 1,85 | 1,54 | -16,76% | |
| 2012-02-20 | 1,85 | 1,85 | 1,85 | 1,85 | +0,54% | |
| 2012-02-17 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2012-02-16 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% |
