MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 1,51 | 1,37 | 1,85 | 1,85 | +8,19% | |
| 2012-02-14 | 1,57 | 1,55 | 1,71 | 1,71 | -5,52% | |
| 2012-02-13 | 1,85 | 1,65 | 1,85 | 1,81 | -2,16% | |
| 2012-02-10 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2012-02-09 | 1,68 | 1,55 | 1,88 | 1,85 | -3,14% | |
| 2012-02-08 | 1,90 | 1,53 | 1,91 | 1,91 | +0,00% | |
| 2012-02-07 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | |
| 2012-02-06 | 1,92 | 1,62 | 1,94 | 1,91 | -2,05% | |
| 2012-02-03 | 1,48 | 1,48 | 1,97 | 1,95 | +5,41% | |
| 2012-02-02 | 1,70 | 1,36 | 2,00 | 1,85 | +8,82% | |
| 2012-02-01 | 1,49 | 1,21 | 1,76 | 1,70 | +18,06% | |
| 2012-01-31 | 1,23 | 1,00 | 1,47 | 1,44 | +17,07% | |
| 2012-01-30 | 1,22 | 1,00 | 1,23 | 1,23 | +1,65% | |
| 2012-01-27 | 1,20 | 1,20 | 1,21 | 1,21 | +0,00% | |
| 2012-01-26 | 1,21 | 1,05 | 1,21 | 1,21 | +7,08% | |
| 2012-01-25 | 1,13 | 1,13 | 1,13 | 1,13 | -8,13% | |
| 2012-01-24 | 1,08 | 1,08 | 1,23 | 1,23 | +9,82% | |
| 2012-01-23 | 1,00 | 1,00 | 1,12 | 1,12 | +0,00% | |
| 2012-01-20 | 1,03 | 0,95 | 1,12 | 1,12 | +8,74% | |
| 2012-01-19 | 1,18 | 1,03 | 1,19 | 1,03 | -5,50% |
