MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 1,18 | 1,03 | 1,18 | 1,09 | -8,40% | |
| 2012-01-17 | 1,19 | 1,06 | 1,19 | 1,19 | -0,83% | |
| 2012-01-16 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-01-13 | 1,20 | 1,20 | 1,20 | 1,20 | +3,45% | |
| 2012-01-11 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | |
| 2012-01-10 | 1,16 | 0,92 | 1,17 | 1,17 | +2,63% | |
| 2012-01-09 | 1,20 | 1,14 | 1,20 | 1,14 | -4,20% | |
| 2012-01-05 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2012-01-04 | 1,19 | 0,97 | 1,19 | 1,19 | +0,00% | |
| 2012-01-03 | 1,29 | 1,08 | 1,29 | 1,19 | -7,75% | |
| 2012-01-02 | 1,48 | 1,29 | 1,75 | 1,29 | +4,03% | |
| 2011-12-30 | 0,90 | 0,84 | 1,24 | 1,24 | +18,10% | |
| 2011-12-29 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | |
| 2011-12-28 | 1,10 | 0,88 | 1,24 | 1,07 | -2,73% | |
| 2011-12-27 | 1,24 | 1,10 | 1,24 | 1,10 | -11,29% | |
| 2011-12-23 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2011-12-22 | 1,24 | 1,24 | 1,24 | 1,24 | -5,34% | |
| 2011-12-21 | 1,32 | 1,08 | 1,32 | 1,31 | -0,76% | |
| 2011-12-20 | 1,24 | 1,20 | 1,32 | 1,32 | +4,76% | |
| 2011-12-19 | 1,20 | 1,15 | 1,26 | 1,26 | -4,55% |
