MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 1,32 | 1,32 | 1,32 | 1,32 | +10,00% | |
| 2011-12-15 | 1,20 | 1,20 | 1,20 | 1,20 | -9,09% | |
| 2011-12-14 | 1,20 | 1,20 | 1,32 | 1,32 | +10,00% | |
| 2011-12-13 | 1,32 | 1,20 | 1,32 | 1,20 | -9,09% | |
| 2011-12-12 | 1,35 | 1,20 | 1,35 | 1,32 | -2,22% | |
| 2011-12-09 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2011-12-08 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | |
| 2011-12-07 | 1,63 | 1,21 | 1,63 | 1,36 | -22,73% | |
| 2011-12-06 | 1,78 | 1,71 | 1,93 | 1,76 | -15,38% | |
| 2011-11-29 | 2,09 | 1,86 | 2,09 | 2,08 | +0,97% | |
| 2011-11-28 | 2,10 | 2,06 | 2,10 | 2,06 | -1,90% | |
| 2011-11-25 | 2,10 | 2,10 | 2,10 | 2,10 | +2,44% | |
| 2011-11-24 | 2,10 | 1,81 | 2,10 | 2,05 | +0,00% | |
| 2011-11-23 | 2,10 | 1,95 | 2,10 | 2,05 | -2,38% | |
| 2011-11-22 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2011-11-21 | 2,12 | 1,84 | 2,12 | 2,10 | -9,48% | |
| 2011-11-18 | 2,30 | 2,20 | 2,50 | 2,32 | -13,43% | |
| 2011-11-17 | 2,24 | 2,00 | 2,68 | 2,68 | +19,64% | |
| 2011-11-16 | 2,24 | 2,24 | 2,24 | 2,24 | +0,00% | |
| 2011-11-15 | 2,24 | 2,24 | 2,24 | 2,24 | +0,00% |
