MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 2,24 | 2,24 | 2,24 | 2,24 | +12,56% | |
| 2011-11-10 | 2,20 | 1,86 | 2,20 | 1,99 | -11,16% | |
| 2011-11-09 | 2,24 | 2,24 | 2,24 | 2,24 | +12,56% | |
| 2011-11-08 | 1,85 | 1,85 | 1,99 | 1,99 | -2,93% | |
| 2011-11-07 | 2,00 | 1,80 | 2,05 | 2,05 | -8,48% | |
| 2011-11-04 | 2,02 | 1,71 | 2,24 | 2,24 | +16,67% | |
| 2011-11-03 | 2,02 | 1,68 | 2,02 | 1,92 | -5,42% | |
| 2011-11-02 | 1,80 | 1,64 | 2,08 | 2,03 | +6,84% | |
| 2011-10-31 | 2,20 | 1,67 | 2,20 | 1,90 | +0,00% | |
| 2011-10-28 | 1,90 | 1,90 | 1,90 | 1,90 | +18,75% | |
| 2011-10-27 | 2,15 | 1,60 | 2,28 | 1,60 | -19,60% | |
| 2011-10-26 | 2,50 | 1,85 | 2,60 | 1,99 | -13,48% | |
| 2011-10-25 | 2,63 | 2,11 | 2,63 | 2,30 | -12,55% | |
| 2011-10-24 | 2,63 | 2,41 | 2,63 | 2,63 | +4,37% | |
| 2011-10-21 | 2,63 | 2,11 | 2,63 | 2,52 | -3,82% | |
| 2011-10-20 | 2,62 | 2,62 | 2,62 | 2,62 | -0,38% | |
| 2011-10-19 | 2,63 | 2,63 | 2,63 | 2,63 | -0,38% | |
| 2011-10-18 | 2,70 | 2,64 | 2,70 | 2,64 | -2,22% | |
| 2011-10-17 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2011-10-14 | 2,70 | 2,70 | 2,70 | 2,70 | +1,89% |
