MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 2,57 | 2,50 | 2,57 | 2,50 | -3,85% | |
| 2011-09-14 | 2,63 | 2,60 | 2,63 | 2,60 | +4,84% | |
| 2011-09-13 | 2,63 | 2,48 | 2,63 | 2,48 | +0,00% | |
| 2011-09-12 | 2,64 | 2,48 | 2,64 | 2,48 | -6,06% | |
| 2011-09-09 | 2,64 | 2,64 | 2,64 | 2,64 | +1,54% | |
| 2011-09-08 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-09-07 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-09-06 | 2,60 | 2,47 | 2,60 | 2,60 | +0,00% | |
| 2011-09-05 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-09-02 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-09-01 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-08-31 | 2,65 | 2,60 | 2,65 | 2,60 | +0,39% | |
| 2011-08-30 | 2,65 | 2,48 | 2,65 | 2,59 | -2,26% | |
| 2011-08-29 | 2,65 | 2,65 | 2,65 | 2,65 | +0,00% | |
| 2011-08-26 | 2,65 | 2,65 | 2,65 | 2,65 | +0,00% | |
| 2011-08-25 | 2,65 | 2,65 | 2,65 | 2,65 | +0,00% | |
| 2011-08-24 | 2,65 | 2,65 | 2,65 | 2,65 | +0,00% | |
| 2011-08-23 | 2,65 | 2,65 | 2,65 | 2,65 | +0,00% | |
| 2011-08-22 | 2,65 | 2,65 | 2,65 | 2,65 | +3,92% | |
| 2011-08-18 | 2,73 | 2,55 | 2,73 | 2,55 | -4,14% |
