MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-17 | 2,66 | 2,66 | 2,66 | 2,66 | +2,31% | |
| 2011-08-16 | 2,73 | 2,60 | 2,73 | 2,60 | -3,70% | |
| 2011-08-12 | 2,55 | 2,55 | 2,70 | 2,70 | +2,27% | |
| 2011-08-11 | 2,64 | 2,64 | 2,64 | 2,64 | -3,30% | |
| 2011-08-10 | 2,73 | 2,73 | 2,73 | 2,73 | +0,00% | |
| 2011-08-09 | 2,55 | 2,55 | 2,73 | 2,73 | +7,06% | |
| 2011-08-08 | 2,55 | 2,55 | 2,55 | 2,55 | -6,59% | |
| 2011-08-04 | 2,66 | 2,66 | 2,73 | 2,73 | +2,63% | |
| 2011-08-03 | 2,73 | 2,66 | 2,73 | 2,66 | -2,56% | |
| 2011-08-02 | 2,73 | 2,73 | 2,73 | 2,73 | +0,00% | |
| 2011-08-01 | 2,80 | 2,73 | 2,80 | 2,73 | -2,50% | |
| 2011-07-29 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2011-07-28 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2011-07-27 | 2,87 | 2,80 | 2,87 | 2,80 | -2,44% | |
| 2011-07-26 | 2,94 | 2,87 | 2,94 | 2,87 | -2,38% | |
| 2011-07-25 | 2,94 | 2,94 | 2,94 | 2,94 | +0,00% | |
| 2011-07-22 | 2,94 | 2,94 | 2,94 | 2,94 | +5,38% | |
| 2011-07-20 | 2,98 | 2,79 | 2,98 | 2,79 | -4,12% | |
| 2011-07-19 | 2,98 | 2,91 | 2,98 | 2,91 | -2,35% | |
| 2011-07-18 | 2,98 | 2,98 | 2,98 | 2,98 | +1,02% |
