MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 2,68 | 2,48 | 2,68 | 2,68 | +0,00% | |
| 2011-05-18 | 2,68 | 2,68 | 2,68 | 2,68 | +0,00% | |
| 2011-05-17 | 2,68 | 2,68 | 2,68 | 2,68 | +0,00% | |
| 2011-05-16 | 2,60 | 2,60 | 2,72 | 2,68 | +3,08% | |
| 2011-05-13 | 2,60 | 2,60 | 2,60 | 2,60 | +5,26% | |
| 2011-05-12 | 2,47 | 2,47 | 2,47 | 2,47 | +0,00% | |
| 2011-05-11 | 2,47 | 2,47 | 2,47 | 2,47 | +0,00% | |
| 2011-05-10 | 2,52 | 2,40 | 2,52 | 2,47 | -1,59% | |
| 2011-05-09 | 2,80 | 2,49 | 2,80 | 2,51 | -10,04% | |
| 2011-05-06 | 2,80 | 2,63 | 2,80 | 2,79 | -0,36% | |
| 2011-05-05 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2011-05-04 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2011-05-02 | 2,80 | 2,80 | 2,80 | 2,80 | -1,06% | |
| 2011-04-29 | 2,83 | 2,83 | 2,83 | 2,83 | +0,00% | |
| 2011-04-28 | 2,83 | 2,83 | 2,83 | 2,83 | +0,00% | |
| 2011-04-27 | 2,83 | 2,83 | 2,83 | 2,83 | +0,00% | |
| 2011-04-26 | 2,83 | 2,83 | 2,83 | 2,83 | +0,00% | |
| 2011-04-21 | 2,83 | 2,83 | 2,83 | 2,83 | +0,00% | |
| 2011-04-20 | 2,83 | 2,83 | 2,83 | 2,83 | +0,00% | |
| 2011-04-19 | 2,90 | 2,83 | 2,90 | 2,83 | -2,41% |
