MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 2,74 | 2,74 | 2,74 | 2,74 | +0,00% | |
| 2011-03-18 | 2,74 | 2,67 | 2,74 | 2,74 | +0,00% | |
| 2011-03-17 | 2,74 | 2,74 | 2,74 | 2,74 | +0,00% | |
| 2011-03-16 | 2,74 | 2,74 | 2,74 | 2,74 | +7,03% | |
| 2011-03-15 | 2,61 | 2,56 | 2,61 | 2,56 | -0,78% | |
| 2011-03-14 | 2,73 | 2,58 | 2,73 | 2,58 | -2,64% | |
| 2011-03-11 | 2,73 | 2,65 | 2,73 | 2,65 | +1,92% | |
| 2011-03-10 | 2,60 | 2,59 | 2,60 | 2,60 | -1,89% | |
| 2011-03-09 | 2,73 | 2,65 | 2,73 | 2,65 | -2,93% | |
| 2011-03-08 | 2,73 | 2,59 | 2,73 | 2,73 | +0,00% | |
| 2011-03-07 | 2,83 | 2,62 | 2,83 | 2,73 | -3,53% | |
| 2011-03-04 | 2,91 | 2,83 | 2,91 | 2,83 | +0,00% | |
| 2011-03-03 | 2,83 | 2,83 | 2,83 | 2,83 | +2,54% | |
| 2011-03-02 | 2,98 | 2,76 | 2,98 | 2,76 | -5,15% | |
| 2011-03-01 | 2,98 | 2,91 | 2,98 | 2,91 | -2,35% | |
| 2011-02-28 | 2,98 | 2,98 | 2,98 | 2,98 | +7,97% | |
| 2011-02-25 | 2,98 | 2,76 | 2,98 | 2,76 | -4,50% | |
| 2011-02-24 | 2,89 | 2,89 | 2,89 | 2,89 | -0,69% | |
| 2011-02-23 | 2,98 | 2,76 | 2,98 | 2,91 | -2,35% | |
| 2011-02-22 | 2,98 | 2,98 | 2,98 | 2,98 | +2,41% |
