MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 2,98 | 2,91 | 2,98 | 2,91 | +4,30% | |
| 2011-02-18 | 2,91 | 2,79 | 2,91 | 2,79 | -0,36% | |
| 2011-02-17 | 2,97 | 2,74 | 2,97 | 2,80 | -3,45% | |
| 2011-02-16 | 2,97 | 2,90 | 2,97 | 2,90 | +3,57% | |
| 2011-02-15 | 2,98 | 2,67 | 2,98 | 2,80 | +4,87% | |
| 2011-02-14 | 2,80 | 2,67 | 2,80 | 2,67 | -8,25% | |
| 2011-02-11 | 2,98 | 2,91 | 2,98 | 2,91 | +0,00% | |
| 2011-02-10 | 2,98 | 2,91 | 2,98 | 2,91 | +3,93% | |
| 2011-02-09 | 2,99 | 2,80 | 2,99 | 2,80 | -6,35% | |
| 2011-02-08 | 2,99 | 2,99 | 2,99 | 2,99 | +4,18% | |
| 2011-02-07 | 3,00 | 2,87 | 3,00 | 2,87 | -4,01% | |
| 2011-02-04 | 2,99 | 2,99 | 2,99 | 2,99 | -2,29% | |
| 2011-02-03 | 3,06 | 3,06 | 3,06 | 3,06 | +2,34% | |
| 2011-02-02 | 3,06 | 2,99 | 3,06 | 2,99 | -2,29% | |
| 2011-02-01 | 3,06 | 3,06 | 3,06 | 3,06 | +1,66% | |
| 2011-01-31 | 3,14 | 3,01 | 3,14 | 3,01 | +0,33% | |
| 2011-01-28 | 3,15 | 3,00 | 3,15 | 3,00 | -4,76% | |
| 2011-01-27 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2011-01-26 | 3,15 | 3,15 | 3,15 | 3,15 | +2,27% | |
| 2011-01-25 | 3,15 | 3,08 | 3,15 | 3,08 | -3,45% |
