MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 3,22 | 3,19 | 3,22 | 3,19 | -0,93% | |
| 2011-01-21 | 3,22 | 3,22 | 3,22 | 3,22 | +0,00% | |
| 2011-01-20 | 3,22 | 3,12 | 3,22 | 3,22 | +0,00% | |
| 2011-01-19 | 3,22 | 3,22 | 3,22 | 3,22 | +5,57% | |
| 2011-01-18 | 3,22 | 3,05 | 3,22 | 3,05 | +0,00% | |
| 2011-01-17 | 3,28 | 3,05 | 3,28 | 3,05 | -7,01% | |
| 2011-01-14 | 3,29 | 3,14 | 3,33 | 3,28 | +5,81% | |
| 2011-01-13 | 3,18 | 3,10 | 3,18 | 3,10 | +1,64% | |
| 2011-01-12 | 3,23 | 3,05 | 3,23 | 3,05 | -4,39% | |
| 2011-01-11 | 3,33 | 3,18 | 3,34 | 3,19 | +0,63% | |
| 2011-01-10 | 3,34 | 3,17 | 3,34 | 3,17 | -0,94% | |
| 2011-01-07 | 3,08 | 3,08 | 3,23 | 3,20 | +4,92% | |
| 2011-01-05 | 2,99 | 2,99 | 3,05 | 3,05 | +5,17% | |
| 2011-01-04 | 2,88 | 2,88 | 2,95 | 2,90 | +0,35% | |
| 2011-01-03 | 3,09 | 2,89 | 3,09 | 2,89 | +7,84% | |
| 2010-12-31 | 2,65 | 2,60 | 2,68 | 2,68 | +1,13% | |
| 2010-12-30 | 2,65 | 2,65 | 2,65 | 2,65 | -1,12% | |
| 2010-12-29 | 2,57 | 2,57 | 2,68 | 2,68 | +7,20% | |
| 2010-12-28 | 2,50 | 2,50 | 2,50 | 2,50 | +7,76% | |
| 2010-12-27 | 2,44 | 2,32 | 2,50 | 2,32 | -7,20% |
