MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-12-22 | 2,31 | 2,31 | 2,50 | 2,50 | +12,61% | |
| 2010-12-21 | 2,31 | 2,22 | 2,31 | 2,22 | -7,50% | |
| 2010-12-20 | 2,40 | 2,40 | 2,40 | 2,40 | +4,35% | |
| 2010-12-17 | 2,30 | 2,20 | 2,30 | 2,30 | +6,98% | |
| 2010-12-16 | 2,38 | 2,00 | 2,40 | 2,15 | -14,00% | |
| 2010-12-15 | 2,56 | 2,43 | 2,56 | 2,50 | -2,34% | |
| 2010-12-14 | 2,56 | 2,56 | 2,56 | 2,56 | +2,40% | |
| 2010-12-13 | 2,56 | 2,50 | 2,56 | 2,50 | +5,04% | |
| 2010-12-10 | 2,38 | 2,38 | 2,38 | 2,38 | +0,00% | |
| 2010-12-09 | 2,51 | 2,36 | 2,57 | 2,38 | -0,42% | |
| 2010-12-08 | 2,50 | 2,39 | 2,55 | 2,39 | +0,00% | |
| 2010-12-07 | 2,80 | 2,39 | 3,05 | 2,39 | -14,03% | |
| 2010-12-06 | 2,40 | 2,40 | 2,79 | 2,78 | +15,83% | |
| 2010-12-03 | 2,40 | 2,40 | 2,40 | 2,40 | +1,69% | |
| 2010-12-02 | 2,30 | 2,30 | 2,36 | 2,36 | +2,61% | |
| 2010-12-01 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2010-11-30 | 2,42 | 2,30 | 2,42 | 2,30 | -4,17% | |
| 2010-11-29 | 2,40 | 2,40 | 2,40 | 2,40 | +5,26% | |
| 2010-11-26 | 2,40 | 2,28 | 2,40 | 2,28 | -1,72% |
