MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 2,39 | 2,32 | 2,39 | 2,32 | -2,93% | |
| 2010-11-24 | 2,39 | 2,39 | 2,39 | 2,39 | +2,58% | |
| 2010-11-23 | 2,39 | 2,33 | 2,39 | 2,33 | -2,10% | |
| 2010-11-22 | 2,34 | 2,34 | 2,38 | 2,38 | +1,71% | |
| 2010-11-19 | 2,25 | 2,25 | 2,34 | 2,34 | +6,85% | |
| 2010-11-18 | 2,19 | 2,19 | 2,25 | 2,19 | +0,00% | |
| 2010-11-17 | 2,21 | 2,10 | 2,21 | 2,19 | -0,90% | |
| 2010-11-16 | 2,44 | 2,06 | 2,44 | 2,21 | -14,01% | |
| 2010-11-15 | 2,60 | 2,32 | 2,60 | 2,57 | -1,15% | |
| 2010-11-12 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | |
| 2010-11-10 | 2,65 | 2,64 | 2,65 | 2,64 | +4,76% | |
| 2010-11-09 | 2,65 | 2,52 | 2,65 | 2,52 | -4,91% | |
| 2010-11-08 | 2,65 | 2,65 | 2,65 | 2,65 | +0,00% | |
| 2010-11-05 | 2,69 | 2,55 | 2,69 | 2,65 | -1,49% | |
| 2010-11-04 | 2,69 | 2,40 | 2,69 | 2,69 | +0,37% | |
| 2010-11-03 | 2,69 | 2,55 | 2,69 | 2,68 | -0,37% | |
| 2010-11-02 | 2,69 | 2,69 | 2,69 | 2,69 | +2,28% | |
| 2010-10-29 | 2,69 | 2,63 | 2,69 | 2,63 | -2,23% | |
| 2010-10-28 | 2,69 | 2,69 | 2,69 | 2,69 | +0,00% | |
| 2010-10-27 | 2,69 | 2,69 | 2,69 | 2,69 | +7,60% |
