MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | |
| 2010-09-27 | 2,94 | 2,71 | 2,94 | 2,94 | +0,00% | |
| 2010-09-24 | 2,94 | 2,94 | 2,94 | 2,94 | +0,00% | |
| 2010-09-23 | 2,94 | 2,94 | 2,94 | 2,94 | -0,34% | |
| 2010-09-22 | 2,95 | 2,95 | 2,95 | 2,95 | +3,87% | |
| 2010-09-21 | 2,99 | 2,84 | 2,99 | 2,84 | -5,02% | |
| 2010-09-20 | 2,71 | 2,71 | 2,99 | 2,99 | +4,91% | |
| 2010-09-17 | 2,88 | 2,70 | 2,88 | 2,85 | -0,70% | |
| 2010-09-16 | 2,87 | 2,87 | 2,87 | 2,87 | +0,70% | |
| 2010-09-15 | 2,85 | 2,85 | 2,85 | 2,85 | +0,35% | |
| 2010-09-14 | 2,92 | 2,64 | 2,92 | 2,84 | -4,38% | |
| 2010-09-13 | 3,02 | 2,97 | 3,02 | 2,97 | -2,30% | |
| 2010-09-10 | 3,04 | 2,80 | 3,04 | 3,04 | -0,33% | |
| 2010-09-09 | 3,04 | 3,04 | 3,05 | 3,05 | +0,99% | |
| 2010-09-08 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | |
| 2010-09-07 | 3,04 | 3,04 | 3,04 | 3,04 | +0,00% | |
| 2010-09-06 | 3,04 | 3,04 | 3,04 | 3,04 | -0,33% | |
| 2010-09-03 | 3,05 | 3,05 | 3,05 | 3,05 | +0,00% | |
| 2010-09-02 | 2,73 | 2,73 | 3,05 | 3,05 | +0,00% | |
| 2010-09-01 | 3,05 | 2,71 | 3,05 | 3,05 | +1,67% |
