MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-16 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | -0,66% |
| 2012-10-15 | 1,49 | 1,49 | 1,52 | 1,52 | 2.656 | -3,18% |
| 2012-10-12 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | +5,37% |
| 2012-10-11 | 1,57 | 1,48 | 1,57 | 1,49 | 386 | -0,67% |
| 2012-10-10 | 1,49 | 1,47 | 1,50 | 1,50 | 2.821 | +0,67% |
| 2012-10-09 | 1,45 | 1,45 | 1,49 | 1,49 | 103 | +1,36% |
| 2012-10-08 | 1,47 | 1,47 | 1,47 | 1,47 | 1.470 | -1,34% |
| 2012-10-05 | 1,49 | 1,49 | 1,49 | 1,49 | 74 | +0,00% |
| 2012-10-04 | 1,49 | 1,49 | 1,49 | 1,49 | 22 | +0,00% |
| 2012-10-03 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +1,36% |
| 2012-10-02 | 1,49 | 1,47 | 1,49 | 1,47 | 4.104 | +1,38% |
| 2012-10-01 | 1,57 | 1,45 | 1,57 | 1,45 | 30 | -3,33% |
| 2012-09-28 | 1,50 | 1,50 | 1,50 | 1,50 | 1.950 | +0,00% |
| 2012-09-27 | 1,57 | 1,50 | 1,57 | 1,50 | 766 | +0,00% |
| 2012-09-26 | 1,57 | 1,50 | 1,57 | 1,50 | 3.766 | +0,00% |
| 2012-09-25 | 1,60 | 1,50 | 1,60 | 1,50 | 3.389 | +0,00% |
| 2012-09-24 | 1,47 | 1,34 | 1,51 | 1,50 | 281.000 | +2,04% |
| 2012-09-21 | 1,47 | 1,47 | 1,47 | 1,47 | 222.554 | +1,38% |
| 2012-09-20 | 1,48 | 1,45 | 1,48 | 1,45 | 10 | -2,03% |
| 2012-09-19 | 1,52 | 1,48 | 1,52 | 1,48 | 1.014 | +2,07% |
