MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 2,89 | 2,89 | 2,92 | 2,92 | +2,82% | |
| 2010-08-02 | 2,82 | 2,81 | 2,84 | 2,84 | +1,43% | |
| 2010-07-30 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2010-07-29 | 2,79 | 2,79 | 2,80 | 2,80 | +0,00% | |
| 2010-07-28 | 2,80 | 2,61 | 2,80 | 2,80 | +0,00% | |
| 2010-07-27 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2010-07-26 | 2,80 | 2,60 | 2,80 | 2,80 | +0,00% | |
| 2010-07-23 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | |
| 2010-07-22 | 2,84 | 2,84 | 2,84 | 2,84 | +0,00% | |
| 2010-07-21 | 2,84 | 2,84 | 2,84 | 2,84 | +0,00% | |
| 2010-07-20 | 2,70 | 2,45 | 2,84 | 2,84 | +0,00% | |
| 2010-07-19 | 2,84 | 2,84 | 2,84 | 2,84 | +1,43% | |
| 2010-07-16 | 2,80 | 2,80 | 2,80 | 2,80 | +4,09% | |
| 2010-07-15 | 2,84 | 2,69 | 2,84 | 2,69 | -0,37% | |
| 2010-07-14 | 2,84 | 2,70 | 2,84 | 2,70 | -1,46% | |
| 2010-07-13 | 2,84 | 2,74 | 2,84 | 2,74 | +1,48% | |
| 2010-07-12 | 2,70 | 2,70 | 2,90 | 2,70 | -3,57% | |
| 2010-07-09 | 2,93 | 2,80 | 2,93 | 2,80 | +0,00% | |
| 2010-07-08 | 2,94 | 2,71 | 2,94 | 2,80 | -4,76% | |
| 2010-07-07 | 2,94 | 2,94 | 2,94 | 2,94 | +1,38% |
